Stock Data

Stock quotes

BUDIMEX
WIG
WIG-BUDOW
WIG20
1 day 1 week 1 month 3 months 6 months 12 months Full story

Current quotes

Stock Current rate Change
Budimex 273.50 -0.55%
WIG 60563.32 -1.15%
WIG20 1886.04 -1.33%
WIG-BUDOW 4201.39 -0.63%

Quotations valid as of the day :

30.01.2023

See the story

Shareholders

Shareholding structure as at 20.05.2021

Number of shares:
  • Ferrovial Construction International SE

  • Aviva OFE Aviva Santander

  • Other shareholders

  • Nationale Nederlanden OFE

  • Open pension fund PZU “Złota Jesień”

Ferrovial

Ferrovial is a leading global private investor in transport infrastructure, employs approximately 57,000 people and operates in more than 25 countries.

Go to the strategic investor

Historical data

The data starts with: 25 maja 1995

Date Daily quotes
January 29 2023 275
January 26 2023 274
January 25 2023 274,00zł
January 24 2023 274,00zł
January 23 2023 275,00zł
January 22 2023 274,00zł
January 21 2023 274,00zł
January 20 2023 274,00zł
January 19 2023 277,00zł
January 18 2023 283,00zł
January 17 2023 285,50zł
January 16 2023 291,00zł
January 15 2023 290,00zł
January 14 2023 290,00zł
January 13 2023 290,00zł
January 12 2023 288,00zł
January 11 2023 284,00zł
January 10 2023 284,50zł
January 9 2023 288,50zł
January 8 2023 282,50zł